Technical Analysis with a Quantitative Edge

SIGN UP  |  LOGIN

HOW IT WORKS    TRADE SIGNALS    SCREENER    MY PORTFOLIO    HELP

GrubHub Inc. (GRUB)
Equity - Miscellaneous - Business Services

 

As of 2018-11-16

Add to My Portfolio
Close87.49Open89.31
Prev Close90.77Daily Chg-3.28 (-3.61%)
High91.20Volume2,607,503
Low86.4152-Week High/Low146.71 / 61.65
Dividend Yield0%Curr P/E89.74
Curr Year EPS Est1.13Fwd P/E54.00
P/B5.01Short Ratio8.75
P/S8.95PEG Ratio2.22
Historical QuantForecast
As Of

This is Previous Days QuantForecast. Please Check Back Later Get Alerted When Latest is Available.
  View Commentary & Pattern   Save To My Forecasts     Share

 
 
 

SUPPORT
Lower Boll Band: 74.68
RESISTANCE
9EMA: 89.90 20SMA: 94.94 200SMA: 110.03
COMMENTARY
Strong uptrend across all timeframes . However, Momentum is deteriorating with Slow Stochastics turning lower and Fast Stochastics turning lower. Near-term technicals are overbought with MACD near historical high. Intraday selling detected with closing at the lows. Forecast suggests sideways consolidation with choppy action
TECHNICAL PATTERN

TYPEDESCRIPTION (?)CRITERIA (?)
Selling Pressure Heavy Intra-Day Selling since Open formed wide bearish candle, historically only happened 1.66% of the time Close - Open = -5.35% +- 0.11%
FORECAST STATISTICS
TIMEFRAME 2-DAY 5-DAY 10-DAY 20-DAY
Average +1.52% +0.37% -1.37% +0.43%
Best +3.98% +4.47% +2.97% +8.85%
Worst -1.86% -4.53% -6.08% -3.32%
% Positive 75% 50% 50% 25%
Outlook BULLISH NEUTRAL NEUTRAL NEUTRAL
HISTORICAL MATCHES (?)
MATCH DATE 2-DAY 5-DAY 10-DAY 20-DAY
2018-07-30 0% 0% 0% 0%
2015-04-29 -1.86% -4.53% -2.84% -1.44%
2014-08-15 +3.62% +4.47% -6.08% -3.32%
2014-06-12 +3.98% +2.38% +2.97% -2.35%
2014-04-30 +0.32% -0.84% +0.48% +8.85%
# Matches 4
TRADE SIGNALS ?
POSITIONENTRY DATEENTRY PRICETARGET PRICE (?)STOP PRICE (?)CURRENT PNL %
Premium Members Only

Upgrade Now & Subscribe to Daily Trade Signals

CLOSED TRADES
POSITIONENTRY DATEENTRY PRICEEXIT DATE EXIT PRICEREALIZED PNL %
Long 2018-04-30 101.14 2018-06-22 107.06 +5.85%
Long 2017-10-17 51.51 2018-01-10 66.52 +29.14%
Short 2015-11-27 25.78 2015-12-23 25.86 -0.31%
Long 2015-07-21 33.38 2015-07-27 31.01 -7.10%
Related Stocks
SYMBOL NAME Close VOLUME CHG WTD MTD YTD QUANTFORECAST(?)
2-DAY 5-DAY 10-DAY 20-DAY
V Visa Inc. 140.22 5,975,509 -1.69 (-1.19%) -3.70 (-2.57%) +2.38 (+1.73%) +62.49 (+80.39%)
MA Mastercard Incorporated 199.16 2,470,458 -1.65 (-0.82%) -6.45 (-3.14%) +1.49 (+0.75%) +96.32 (+93.67%)
ACN Accenture plc 164.97 2,621,458 +2.43 (+1.50%) -0.19 (-0.12%) +7.35 (+4.66%) +49.05 (+42.31%)
PYPL PayPal Holdings, Inc. 85.06 7,022,742 -1.68 (-1.94%) -1.70 (-1.96%) +0.87 (+1.03%) +45.59 (+115.51%)
>>> See More Related Stocks
LATEST BUZZ
@suriNotes
Posted 2018-11-17T02:05:47Z
@Moench $GRUB down $27 (23.5%) from 10/20/18 Post of Parabolic Arc pattern, targets
@senya22
Posted 2018-11-16T21:58:27Z
Realized 748% annualized gain on $GRUB today
@Katarra
Posted 2018-11-16T20:34:51Z
$GRUB somebody bought 1000 puts today for the Jan 2019 strike 80 and another 500 puts strike 87.5. I wonder if that is why we down today?
@Brice33
Posted 2018-11-16T18:03:07Z
$GRUB (puts)
@Kelly12
Posted 2018-11-16T17:41:07Z
$GRUB why?
@VolumeBot
Posted 2018-11-16T17:29:43Z
Per data reported to FINRA, short volume divided by total volume for $GRUB was 33.91% on 11-15-18 https://volumebot.com/?s=GRUB
@sweepz
Posted 2018-11-16T17:12:14Z
$GRUB max pain is 91 for expiry 2018-11-16 Source: http://sweep.ly/maxpain.html
@shortvolumes
Posted 2018-11-16T07:31:36Z
Short sale volume (not short interest) for $GRUB at 2018-11-15 is 44%. http://shortvolumes.com/?t=GRUB via @shortvolumes
@Midterm
Posted 2018-11-16T06:29:46Z
$GRUB Am biting a long put again here soon.
@eladreggirac
Posted 2018-11-16T05:18:44Z
$GRUB $AMZN $MSFT $BEAT $SQ $SPLK $MOMO $SHOP $ADBE $CYBR $MDB $TDOC $RNG maybe naive but I can’t see how LT these or similar won’t beat S&P
@DisruptiveTechnology
Posted 2018-11-15T20:41:38Z
FOMO !! Wont see these prices again...$TWLO $EW $WWE $TTD $WIX $BEAT $CSX $GRUB $MDB $HUBS $OKTA $SQ
@cybercash28
Posted 2018-11-15T20:37:24Z
$TWLO BTD ! $SQ BTD ! $TTD BTD ! $SQ $MDB $BEAT $CSX $WIX $WWE $HUBS $GRUB $OKTA $EW .. BTD and hold LT !
@Brice33
Posted 2018-11-15T20:36:45Z
$EW $FISV $GRUB $PPG $ROK $SPOT $SQ $TOT $XYL
@EstimizeAlerts
Posted 2018-11-15T20:21:53Z
$GRUB estimates distribution - here’s what 3 Estimize analysts are expecting $GRUB to report for Q4 Active Diners on 02/07 BMO. http://www.estimize.com/intro/grub?chart=scatterplotOrHistogram&metric_name=active_diners&utm_content=GRUB&utm_medium=metric_distribution&utm_source=stocktwits
@Katarra
Posted 2018-11-15T19:19:54Z
$GRUB I always believed uber eats was great advertisement for Grub. Ue helped bring awareness to online food delivery.once customers get ..
@fullbull
Posted 2018-11-15T18:54:36Z
$GRUB google trends relative search volume 2018 (89) is up 70% compared to 2017 (52). Now let see nov&dec bring. Maybe >50% revenue growth?!
@sweepz
Posted 2018-11-15T17:12:55Z
$GRUB max pain is 95 for expiry 2018-11-16 Source: http://sweep.ly/maxpain.html
@fullbull
Posted 2018-11-15T15:19:49Z
$GRUB Check google Trends for explosion of search volume in Grubhub and Doordash. Ubereats get obliterated. Duopoly good as well?
@EstimizeAlerts
Posted 2018-11-15T14:00:36Z
Estimize EPS expectations are 38.61% higher than that of Wall Street for $GRUB Q4 [Reporting 02/07 BMO] http://www.estimize.com/intro/grub?chart=change-over-time&metric_name=eps&utm_content=GRUB&utm_medium=eps_difference&utm_source=stocktwits
@EstimizeAlerts
Posted 2018-11-15T12:15:49Z
Here’s what 3 Estimize analysts believe $GRUB will report for Q4 Active Diners on 02/07 BMO. http://www.estimize.com/intro/grub?chart=historical&metric_name=active_diners&utm_content=GRUB&utm_medium=metric_update&utm_source=stocktwits
GRUB LATEST NEWS
APRN Earnings: Blue Apron Stock Needs to Cook Up a Miracle
Posted Mon, 12 Nov 2018 23:07:07 Z
InvestorPlace Stock Market News Stock Advice amp Trading Tips On Wednesday before the markets open Blue Apron NYSE APRN will release its third quarter results and Wall Street is far from bullish on the prospects Keep in mind that the shares... >>> Read More
USLB's Underlying Holdings Imply 15% Gain Potential
Posted Mon, 12 Nov 2018 15:06:19 Z
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel we have compared the trading price of each holding against the average analyst 12 month forward target price and computed the weighted average implied analyst target price for the ETF itself For the... >>> Read More
3 Simple Reasons to Stick with Square
Posted Fri, 09 Nov 2018 22:56:00 Z
Shares of Square NYSE SQ tumbled 9 on Nov 8 after the payment services provider reported its 160 third quarter earnings That sell off was surprising since its headline numbers easily beat expectations Square s adjusted revenue which excludes transaction based... >>> Read More
Groupon (GRPN) Q3 Earnings Beat, Revenues Miss Estimates
Posted Fri, 09 Nov 2018 21:55:37 Z
Groupon Inc GRPN reported mixed third quarter 2018 results The company delivered non GAAP earnings of 4 cents per share which beat the Zacks Consensus Estimate by a penny Further the figure increased from 1 cent reported in the year ago period Revenues of 592 9 million declined 7 on... >>> Read More
Yelp's (YELP) Q3 Earnings Rise Y/Y, Revenues Miss, View Cut
Posted Fri, 09 Nov 2018 14:59:38 Z
Yelp Inc YELP reported third quarter earnings of 17 cents per share compared with 9 cents per share in the year ago quarter 160 Net revenues increased 8 6 year over year to 241 million which missed the Zacks Consensus Estimate of 246 million and also fell short of the guided range... >>> Read More

WINGCHARTS.COM    HOW IT WORKS    TRADE SIGNALS    SCREENER    MY PORTFOLIO    HELP

 



Follow Us on StockTwits
Partners / Affiliates

Copyright © 2017 WingCapital Co., Ltd. All Rights Reserved.

Disclaimer: Past results are not necessarily indicative of future performance. This website is for educational purposes only. No content published in this website, services and products constitutes a recommendation that any particular investment, security, portfolio of securities, transaction or investment strategy is suitable for any specific person. Practical use of the content, forecasts, charts and services provided in this website are at your own risk and WingCapital Co., Ltd., WingCharts.com, its partners, representatives and employees assume no responsibility or liability for any use of the website. Please contact your financial advisor for specific financial advice tailored to your personal circumstances. Trade signals shown are hypothetical and do not represent actual trades. Actual results may differ. Views, forecasts and commentaries expressed in this website are WingCapital Co., Ltd.'s own opinions, and are not guarantees of future performance, and are subject to change over time.

WingCharts.com and WingCapital Co., Ltd. are not registered investment advisor or a broker dealer and do not give individualized market advice. The information on this website is for illustration purposes only and should not be considered as a solicitation of an offer on the purchase or sale of any securities. Trading in the securities markets involves substantial risk and should not be undertaken without due diligence and serious independent study. WingCapital Co., Ltd. recommends consulting a licensed professional broker regarding your personal investments. Without limitation, WingCapital Co., Ltd. shall not be responsible or liable for any loss or damages related to, either directly or indirectly, (1) any decline in market value or loss of any investment; (2) a subscribers inability to use or any delay in accessing the WingCharts.com website or any other source of material provided by WingCharts.com and WingCapital Co., Ltd.; (3) any absence or error of material on WingCharts.com website or presentation; (4) WingCapital Co., Ltd. failure to deliver or delay in delivering any material or (5) any kind of error in transmission of material.

ALL INFORMATION AND MATERIALS ARE PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EITHER EXPRESSED OR IMPLIED, INCLUDING, WITHOUT LIMITATION ANY WARRANTY OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE.