Technical Analysis with a Quantitative Edge

SIGN UP  |  LOGIN

HOW IT WORKS    TRADE SIGNALS    SCREENER    MY PORTFOLIO    HELP

GrubHub Inc. (GRUB)
Equity - Miscellaneous - Business Services

 

As of 2018-09-19

Add to My Portfolio
Close136.56Open143.50
Prev Close143.63Daily Chg-7.07 (-4.92%)
High144.67Volume1,350,174
Low135.1652-Week High/Low146.71 / 50.74
Dividend Yield0%Curr P/E89.74
Curr Year EPS Est1.13Fwd P/E54.00
P/B5.01Short Ratio8.75
P/S8.95PEG Ratio2.22
Historical QuantForecast
As Of

This is Previous Days QuantForecast. Please Check Back Later Get Alerted When Latest is Available.
  View Commentary & Pattern   Save To My Forecasts     Share

 
 
 

SUPPORT
Lower Boll Band: 132.67 50SMA: 129.11 100SMA: 117.20
RESISTANCE
20SMA: 140.49 9EMA: 142.65 Upper Boll Band: 148.31
COMMENTARY
Strong uptrend across all timeframes . However, Momentum is deteriorating with Slow Stochastics turning lower and Fast Stochastics turning lower. Near-term technicals are overbought with MACD near historical high. Intraday selling detected with closing at the lows. Forecast suggests sideways consolidation with choppy action
TECHNICAL PATTERN

TYPEDESCRIPTION (?)CRITERIA (?)
Selling Pressure Heavy Intra-Day Selling since Open formed wide bearish candle, historically only happened 1.66% of the time Close - Open = -5.35% +- 0.11%
FORECAST STATISTICS
TIMEFRAME 2-DAY 5-DAY 10-DAY 20-DAY
Average +1.52% +0.37% -1.37% +0.43%
Best +3.98% +4.47% +2.97% +8.85%
Worst -1.86% -4.53% -6.08% -3.32%
% Positive 75% 50% 50% 25%
Outlook BULLISH NEUTRAL NEUTRAL NEUTRAL
HISTORICAL MATCHES (?)
MATCH DATE 2-DAY 5-DAY 10-DAY 20-DAY
2018-07-30 0% 0% 0% 0%
2015-04-29 -1.86% -4.53% -2.84% -1.44%
2014-08-15 +3.62% +4.47% -6.08% -3.32%
2014-06-12 +3.98% +2.38% +2.97% -2.35%
2014-04-30 +0.32% -0.84% +0.48% +8.85%
# Matches 4
TRADE SIGNALS ?
POSITIONENTRY DATEENTRY PRICETARGET PRICE (?)STOP PRICE (?)CURRENT PNL %
Premium Members Only

Upgrade Now & Subscribe to Daily Trade Signals

CLOSED TRADES
POSITIONENTRY DATEENTRY PRICEEXIT DATE EXIT PRICEREALIZED PNL %
Long 2018-04-30 101.14 2018-06-22 107.06 +5.85%
Long 2017-10-17 51.51 2018-01-10 66.52 +29.14%
Short 2015-11-27 25.78 2015-12-23 25.86 -0.31%
Long 2015-07-21 33.38 2015-07-27 31.01 -7.10%
Related Stocks
SYMBOL NAME Close VOLUME CHG WTD MTD YTD QUANTFORECAST(?)
2-DAY 5-DAY 10-DAY 20-DAY
V Visa Inc. 147.47 4,476,354 -0.18 (-0.12%) -0.37 (-0.25%) +0.62 (+0.42%) +69.74 (+89.71%)
MA Mastercard Incorporated 218.17 2,478,535 -1.93 (-0.88%) +0.23 (+0.11%) +2.72 (+1.26%) +115.33 (+112.15%)
ACN Accenture plc 173.14 1,303,771 +0.70 (+0.41%) +1.51 (+0.88%) +4.19 (+2.48%) +57.22 (+49.36%)
PYPL PayPal Holdings, Inc. 89.31 5,263,979 -0.41 (-0.46%) -1.47 (-1.62%) -3.02 (-3.27%) +49.84 (+126.27%)
>>> See More Related Stocks
LATEST BUZZ
@Opricot
Posted 2018-09-19T20:17:52Z
$grub EXP:9/21/2018|MaxPain:125.0|HighPutOI:110.0(1523)|HighCallOI:150.0(2916) http://www.opricot.com/ticker/grub/optiongraphs
@bnkinvest
Posted 2018-09-19T20:00:20Z
Noteworthy Wednesday Option Activity: $GRUB $VLO $XXII http://www.stockoptionschannel.com/article/201809/noteworthy-wednesday-option-activity-grub-vlo-xxii-grub-vlo-xxii-XXII09192018note.htm
@Opricot
Posted 2018-09-19T19:16:49Z
$grub EXP:9/21/2018|MaxPain:125.0|HighPutOI:110.0(1523)|HighCallOI:150.0(2916) http://www.opricot.com/ticker/grub/optiongraphs
@EstimizeAlerts
Posted 2018-09-19T19:13:08Z
Here’s what 6 Estimize analysts believe $GRUB will report for Q3 Active Diners on 10/24 BMO. http://www.estimize.com/intro/grub?chart=historical&metric_name=active_diners&utm_content=GRUB&utm_medium=metric_update&utm_source=stocktwits
@cybercash28
Posted 2018-09-19T19:08:28Z
$AAPL $EW $ISRG $GRUB $HUBS $WWE $WIX $GDOT $GGDY $MSFT .. $TTD $TWLO $ETSY $SFIX $TDOC .. Large sizes
@cybercash28
Posted 2018-09-19T18:39:36Z
$HUBS $GRUB $WWE $WIX$AVAV good entry .. well, $TRLY 267 now.. DO NOT short !
@Opricot
Posted 2018-09-19T18:04:13Z
$GRUB EXP:9/21/2018|MaxPain:125.0|HighPutOI:110.0(1523)|HighCallOI:150.0(2916) http://www.opricot.com/ticker/grub/optiongraphs
@cybercash28
Posted 2018-09-19T17:15:31Z
Weekly charts for GREAT stks on my list all UPTREND !! $HUBS $GRUB $WIX $WWE $COUP $MDB $VEEV $GDDY $TDOC $BEAT $PETQ $STAA $NVCR $ABMD
@Opricot
Posted 2018-09-19T16:10:43Z
$grub EXP:9/21/2018|MaxPain:125.0|HighPutOI:110.0(1523)|HighCallOI:150.0(2916) http://www.opricot.com/ticker/grub/optiongraphs
@Doozio
Posted 2018-09-19T15:54:58Z
$grub losing its huckleberries now too? If AMZN breaks 50d I’d imagine some bigger wooshes in many long runnin huckleberry riders. Don’t 💤
@cryhavoc
Posted 2018-09-19T15:09:42Z
$GRUB big ol' technical pull back. Hoping for 125. Great stock.
@Opricot
Posted 2018-09-19T15:06:57Z
$grub EXP:9/21/2018|MaxPain:125.0|HighPutOI:110.0(1523)|HighCallOI:150.0(2916) http://www.opricot.com/ticker/grub/optiongraphs
@wmnews
Posted 2018-09-19T15:00:55Z
Postmates Joins Unicorn Club at $1.2 Billion Valuation $GRUB https://wallmine.com/news/17od19/postmates-joins-unicorn-club-at-1-2-billion-valuation?utm_source=stocktwits
@EstimizeAlerts
Posted 2018-09-19T14:57:25Z
Estimize EPS expectations are 1.63% higher than that of Wall Street for $GRUB Q3 [Reporting 10/24 BMO] http://www.estimize.com/intro/grub?chart=change-over-time&metric_name=eps&utm_content=GRUB&utm_medium=eps_difference&utm_source=stocktwits
@JediCanada1
Posted 2018-09-19T14:45:44Z
$GRUB I read that grub may be posting .40 earnings per share for quarter and expected is .30. Drop Sounds like buying opportunity???
@JediCanada1
Posted 2018-09-19T14:19:39Z
$GRUB anyone know why grub is falling more than the rest?
@Helper
Posted 2018-09-19T14:19:22Z
$ZS $GRUB $SQ $NOW $TEAM $PAYC $MTCH Strong stocks also correct. Its normal.
@Opricot
Posted 2018-09-19T14:03:11Z
$GRUB EXP:9/21/2018|MaxPain:125.0|HighPutOI:110.0(1523)|HighCallOI:150.0(2916) http://www.opricot.com/ticker/grub/optiongraphs
@EstimizeAlerts
Posted 2018-09-19T11:12:12Z
$GRUB analysts on Estimize expect 65.1% YoY growth in Active Diners for Q3, up from 27.6% in previous year [Reporting 10/24 BMO] http://www.estimize.com/intro/grub?chart=change-over-time&metric_name=active_diners&utm_content=GRUB&utm_medium=metric_growth&utm_source=stocktwits
@DividendBot
Posted 2018-09-19T07:07:53Z
$GRUB bulls have 6 reasons on 09-18 to pay more attention https://dividendbot.com?s=GRUB
GRUB LATEST NEWS
Grubhub Completes LevelUp Buyout, Set to Buy OrderUp Assets
Posted Fri, 14 Sep 2018 15:46:31 Z
Grubhub GRUB recently completed the acquisition of LevelUp which manages digital ordering and payment solutions for national and regional restaurants for 390 million in cash LevelUp has a customer base comprising the likes of Roti Pret a Manger Zaxby s and Just Salad among others... >>> Read More
PayPal Stock Jumps Again: Time to Buy PYPL?
Posted Tue, 11 Sep 2018 21:43:39 Z
PayPal PYPL saw its stock price climb over 2 Tuesday after the company announced its Funds Now instant payment feature for businesses PayPal s latest move helps it better compete in a crowded digital payment industry The question for investors is should they consider buying PYPL stock at... >>> Read More
Noteworthy Tuesday Option Activity: AMGN, RLGY, GRUB
Posted Tue, 11 Sep 2018 20:45:10 Z
Among the underlying components of the Russell 3000 index we saw noteworthy options trading volume today in Amgen Inc Symbol AMGN where a total of 15 702 contracts have traded so far representing approximately 1 6 million underlying shares That amounts to about 77 4 of AMGN s... >>> Read More
Friday's ETF with Unusual Volume: PDP
Posted Fri, 07 Sep 2018 19:08:00 Z
The Invesco DWA Momentum ETF PDP is seeing unusually high volume in afternoon trading Friday with over 342 000 shares traded versus three month average volume of about 77 000 Shares of PDP were up about 0 1 on the day Components of that ETF with the highest volume on Friday... >>> Read More
First Trust Dow Jones Internet Index Fund Experiences Big Outflow
Posted Fri, 07 Sep 2018 16:09:18 Z
Looking today at week over week shares outstanding changes among the universe of ETFs covered at ETF Channel one standout is the First Trust Dow Jones Internet Index Fund Symbol FDN where we have detected an approximate 49 0 million dollar outflow that s a 0 5 decrease week over... >>> Read More

WINGCHARTS.COM    HOW IT WORKS    TRADE SIGNALS    SCREENER    MY PORTFOLIO    HELP

 



Follow Us on StockTwits
Partners / Affiliates

Copyright © 2017 WingCapital Co., Ltd. All Rights Reserved.

Disclaimer: Past results are not necessarily indicative of future performance. This website is for educational purposes only. No content published in this website, services and products constitutes a recommendation that any particular investment, security, portfolio of securities, transaction or investment strategy is suitable for any specific person. Practical use of the content, forecasts, charts and services provided in this website are at your own risk and WingCapital Co., Ltd., WingCharts.com, its partners, representatives and employees assume no responsibility or liability for any use of the website. Please contact your financial advisor for specific financial advice tailored to your personal circumstances. Trade signals shown are hypothetical and do not represent actual trades. Actual results may differ. Views, forecasts and commentaries expressed in this website are WingCapital Co., Ltd.'s own opinions, and are not guarantees of future performance, and are subject to change over time.

WingCharts.com and WingCapital Co., Ltd. are not registered investment advisor or a broker dealer and do not give individualized market advice. The information on this website is for illustration purposes only and should not be considered as a solicitation of an offer on the purchase or sale of any securities. Trading in the securities markets involves substantial risk and should not be undertaken without due diligence and serious independent study. WingCapital Co., Ltd. recommends consulting a licensed professional broker regarding your personal investments. Without limitation, WingCapital Co., Ltd. shall not be responsible or liable for any loss or damages related to, either directly or indirectly, (1) any decline in market value or loss of any investment; (2) a subscribers inability to use or any delay in accessing the WingCharts.com website or any other source of material provided by WingCharts.com and WingCapital Co., Ltd.; (3) any absence or error of material on WingCharts.com website or presentation; (4) WingCapital Co., Ltd. failure to deliver or delay in delivering any material or (5) any kind of error in transmission of material.

ALL INFORMATION AND MATERIALS ARE PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EITHER EXPRESSED OR IMPLIED, INCLUDING, WITHOUT LIMITATION ANY WARRANTY OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE.