Technical Analysis with a Quantitative Edge

SIGN UP  |  LOGIN

HOW IT WORKS    TRADE SIGNALS    SCREENER    MY PORTFOLIO    HELP

Mastercard Incorporated (MA)
Equity - Miscellaneous - Business Services

 

As of 2018-09-19

Add to My Portfolio
Close218.17Open220.63
Prev Close220.10Daily Chg-1.93 (-0.88%)
High221.41Volume2,478,535
Low217.1652-Week High/Low218.17 / 138.35
Dividend Yield0.59%Curr P/E36.92
Curr Year EPS Est4.44Fwd P/E33.51
P/B27.16Short Ratio2.68
P/S13.89PEG Ratio1.99
Historical QuantForecast
As Of

This is Previous Days QuantForecast. Please Check Back Later Get Alerted When Latest is Available.
  View Commentary & Pattern   Save To My Forecasts     Share

 
 
 

SUPPORT
9EMA: 215.86 20SMA: 212.64 50SMA: 207.53
RESISTANCE
Upper Boll Band: 221.42
COMMENTARY
Long-term uptrend while near-term is mixed . Negative signals with price closing under 50SMA. Near-term technicals are oversold with MACD near historical low and Fast Stochastics near historical low and Fast Stochastics near historical low and Price down 3 Days in a row. Forecast points to higher price but with choppy action
TECHNICAL PATTERN

TYPEDESCRIPTION (?)CRITERIA (?)
Oversold Condition Fast Stochastics K Line near historical low at 9.13, occurred 1.77% of the time Fast Stochastics K Line = 9.13 +- 0.99
FORECAST STATISTICS
TIMEFRAME 2-DAY 5-DAY 10-DAY 20-DAY
Average +1.16% +1.50% +1.94% +2.74%
Best +3.37% +6.86% +6.89% +15.15%
Worst -1.52% -2.66% -3.97% -9.69%
% Positive 60% 60% 73% 73%
Outlook NEUTRAL NEUTRAL BULLISH BULLISH
HISTORICAL MATCHES (?)
MATCH DATE 2-DAY 5-DAY 10-DAY 20-DAY
2018-07-30 0% 0% 0% 0%
2018-02-05 +2.86% +2.46% +6.85% +9.21%
2016-11-14 +2.83% +4.75% +2.65% +2.16%
2016-06-10 -1.16% -2.02% -3.93% -6.58%
2016-05-17 -0.94% +0.92% +0.85% -2.36%
2016-02-08 +3.30% +6.86% +6.89% +7.69%
2016-01-20 +3.37% -0.38% +1.57% +1.07%
2016-01-07 -1.16% -1.01% -3.97% -9.69%
2015-07-08 +2.30% +2.98% +4.75% +6.25%
2015-06-29 +2.14% +1.65% +3.15% +3.03%
2015-03-25 -0.14% -0.72% +2.12% +4.21%
# Matches 15 Next
TRADE SIGNALS ?
POSITIONENTRY DATEENTRY PRICETARGET PRICE (?)STOP PRICE (?)CURRENT PNL %
Premium Members Only

Upgrade Now & Subscribe to Daily Trade Signals

CLOSED TRADES
POSITIONENTRY DATEENTRY PRICEEXIT DATE EXIT PRICEREALIZED PNL %
Long 2018-06-19 199.71 2018-07-27 202.95 +1.62%
Long 2016-12-19 103.13 2017-03-07 110.74 +7.39%
Long 2016-08-26 95.91 2016-11-01 104.54 +9.00%
Long 2015-03-18 87.36 2015-03-31 84.91 -2.80%
Long 2014-09-29 72.99 2014-12-16 81.07 +11.06%
Long 2012-06-04 38.85 2012-06-13 39.77 +2.37%
Long 2011-11-28 34.83 2012-05-08 41.89 +20.29%
Long 2011-09-27 32.76 2011-10-19 31.39 -4.20%
Long 2011-03-04 24.17 2011-06-06 26.34 +8.94%
Long 2010-02-23 21.43 2010-04-30 23.96 +11.79%
Long 2009-11-04 21.71 2010-01-26 24.00 +10.57%
Long 2009-08-03 19.35 2009-09-30 19.49 +0.74%
Long 2009-05-14 16.70 2009-05-22 16.22 -2.88%
Short 2009-02-27 15.21 2009-03-12 15.12 +0.61%
Related Stocks
SYMBOL NAME Close VOLUME CHG WTD MTD YTD QUANTFORECAST(?)
2-DAY 5-DAY 10-DAY 20-DAY
V Visa Inc. 147.47 4,476,354 -0.18 (-0.12%) -0.37 (-0.25%) +0.62 (+0.42%) +69.74 (+89.71%)
ACN Accenture plc 173.14 1,303,771 +0.70 (+0.41%) +1.51 (+0.88%) +4.19 (+2.48%) +57.22 (+49.36%)