Technical Analysis with a Quantitative Edge

SIGN UP  |  LOGIN

HOW IT WORKS    TRADE SIGNALS    SCREENER    MY PORTFOLIO    HELP

Mastercard Incorporated (MA)
Equity - Miscellaneous - Business Services

 

As of 2018-06-22

Add to My Portfolio
Close201.48Open201.57
Prev Close200.75Daily Chg+0.73 (+0.36%)
High201.87Volume2,221,024
Low199.6152-Week High/Low203.18 / 120.78
Dividend Yield0.59%Curr P/E36.92
Curr Year EPS Est4.44Fwd P/E33.51
P/B27.16Short Ratio2.68
P/S13.89PEG Ratio1.99
Latest QuantForecast
As Of
Customize QuantForecast   View Commentary & Pattern   Save To My Forecasts     Share

 
 
 

SUPPORT
9EMA: 200.33 20SMA: 197.97 50SMA: 189.96
RESISTANCE
Upper Boll Band: 206.04
COMMENTARY
Strong uptrend across all timeframes . However, Momentum is deteriorating with Slow Stochastics turning lower and Fast Stochastics turning lower. Forecast points to higher price with conviction
TECHNICAL PATTERN

TYPEDESCRIPTION (?)CRITERIA (?)
Short-Term Positive Momentum Price Tested but Closed Above 9-Day Exponential Moving Average Close Above 9EMA AND Low Below 9EMA
Negative Divergence Price is Moving Higher while Slow Stochastics is crossing Negatively Slow Stochastics K Line < Slow Stochastics D Line and 10-Day Chg is Above Zero
Candlestick Match Upper Wick Of 0.15% And Lower Wick Of 0.94% And Body Size Of -0.04% High - Close =~ 0.15% And Close - Low =~ 0.94% And Close - Open =~ -0.04%
FORECAST STATISTICS
TIMEFRAME 2-DAY 5-DAY 10-DAY 20-DAY
Average +0.79% +0.75% +0.89% +0.71%
Best +2.86% +3.60% +5.62% +4.03%
Worst -0.88% -2.05% -2.50% -7.39%
% Positive 57% 71% 71% 71%
Outlook NEUTRAL BULLISH BULLISH BULLISH
HISTORICAL MATCHES (?)
MATCH DATE 2-DAY 5-DAY 10-DAY 20-DAY
2018-06-22 0% 0% 0% 0%
2018-02-22 +2.86% +1.15% +5.62% +2.45%
2017-03-10 -0.65% +1.46% +0.69% +1.12%
2016-09-28 +0.26% +1.06% +0.04% +1.87%
2016-08-15 -0.88% -0.67% +0.35% +3.06%
2016-04-12 +2.46% +3.60% +3.63% +4.03%
2014-06-04 +1.51% +0.72% -1.57% -0.16%
2014-03-07 -0.05% -2.05% -2.50% -7.39%
# Matches 7
TRADE SIGNALS ?
POSITIONENTRY DATEENTRY PRICETARGET PRICE (?)STOP PRICE (?)CURRENT PNL %
Premium Members Only

Upgrade Now & Subscribe to Daily Trade Signals

CLOSED TRADES
POSITIONENTRY DATEENTRY PRICEEXIT DATE EXIT PRICEREALIZED PNL %
Long 2016-12-19 103.13 2017-03-07 110.74 +7.39%
Long 2016-08-26 95.91 2016-11-01 104.54 +9.00%
Long 2015-03-18 87.36 2015-03-31 84.91 -2.80%
Long 2014-09-29 72.99 2014-12-16 81.07 +11.06%
Long 2012-06-04 38.85 2012-06-13 39.77 +2.37%
Long 2011-11-28 34.83 2012-05-08 41.89 +20.29%
Long 2011-09-27 32.76 2011-10-19 31.39 -4.20%
Long 2011-03-04 24.17 2011-06-06 26.34 +8.94%
Long 2010-02-23 21.43 2010-04-30 23.96 +11.79%
Long 2009-11-04 21.71 2010-01-26 24.00 +10.57%
Long 2009-08-03 19.35 2009-09-30 19.49 +0.74%
Long 2009-05-14 16.70 2009-05-22 16.22 -2.88%
Short 2009-02-27 15.21 2009-03-12 15.12 +0.61%
Related Stocks
SYMBOL NAME Close VOLUME CHG WTD MTD YTD QUANTFORECAST(?)
2-DAY 5-DAY 10-DAY 20-DAY
V Visa Inc. 135.38 4,271,780 +0.76 (+0.56%) +0.36 (+0.27%) +4.65 (+3.56%) +57.65 (+74.16%)
ACN Accenture plc 159.63 2,198,922 -0.37 (-0.23%) -3.91 (-2.39%) +3.89 (+2.50%) +43.71 (+37.71%)
PYPL PayPal Holdings, Inc. 85.12 6,650,560 -0.85 (-0.99%) -0.19 (-0.22%) +3.05 (+3.72%) +45.65 (+115.66%)
EBAY eBay Inc. 38.09 9,060,235 +0.08 (+0.21%) -0.80 (-2.06%) +0.37 (+0.98%) +8.40 (+28.29%)
>>> See More Related Stocks
LATEST BUZZ
@ScoutComps
Posted 2018-06-25T14:00:04Z
$MA #FintechDataProcessing sector comp is now available https://link.scoutfin.com/8gyk/7idm2EvztN
@RammsteinT
Posted 2018-06-25T09:33:05Z
$MA long term buy
@GrandTraverseBay
Posted 2018-06-25T00:14:29Z
$MA Goodbye, GE: Walgreens will officially replace GE 💰on the Dow on Tuesday before the market opens, ending its 110 year membership.
@LordofheJames
Posted 2018-06-25T00:01:10Z
STRONG BUY $AMZN $LH $ANTM $NSP $MCHP $UNH BUY $MA $PEBK #SAMG $ENVA $ZAGG $GRC
@iownwallstreet
Posted 2018-06-24T20:08:51Z
$MSFT $MA $V same pattern with double top!
@Jemi
Posted 2018-06-24T18:48:44Z
$DOMO $EBAY $MA IPO lookout!
@ShortPainBot
Posted 2018-06-24T07:46:05Z
Shorts have sure felt some pain in $MA. If shorted on the first, their YTD return is around -33.03% as of 06-22 https://www.shortpainbot.com?s=MA
@OptionsTech
Posted 2018-06-23T22:54:05Z
$MA open interest for maturity 07/06/2018. High put=200.00 High call=202.50 #maxpain #options http://maximum-pain.com/options/open-interest/MA
@Jemi
Posted 2018-06-23T22:12:40Z
$MA PT $220 Stock Gains As Analyst Says It Can Reach A $1 Trillion Market Value In A Decade -- MarketWatch https://research.tdameritrade.com/grid/public/markets/news/story.asp?docKey=1-DN20180622003647&cid=1-DN20180622003647-MIP
@SonGoku
Posted 2018-06-23T17:21:43Z
$MA Wedbush raises Pt to 220
@Paconi
Posted 2018-06-23T07:57:36Z
$MA 220 on Friday?
@stockgains
Posted 2018-06-23T01:44:08Z
$AMZN $V $MA $PYPL $TCEHY will there be a version or partition of this app for lt investors like myself. U kids dance around too much.
@DividendBot
Posted 2018-06-22T22:24:04Z
$MA bulls have 4 reasons on 06-22 to pay more attention http://www.dividendbot.com?s=MA
@marketchameleonwins
Posted 2018-06-22T21:16:02Z
Price Returns vs Expected Daily Move $KKR $AXP $V $MA $ITUB $GS $C $WFC $PYPL $BAC $JPM $MS http://tinyurl.com/y7zbwhgq
@Opricot
Posted 2018-06-22T19:00:44Z
$MA EXP:6/22/2018|MaxPain:197.5|HighPutOI:197.5(1291)|HighCallOI:192.5(1375) http://www.opricot.com/ticker/ma/optiongraphs
@anky7544
Posted 2018-06-22T18:55:48Z
Recommended Sell & Buy lists: Sell list: $AABA, $FB, $IJR, $MA, $MCHP, $NVDA, $SPY. Buy list: $CCL, $CL, $FANG, $GS, $MNST, $SINA, $WMT.
@Opricot
Posted 2018-06-22T18:00:42Z
$MA EXP:6/22/2018|MaxPain:197.5|HighPutOI:197.5(1291)|HighCallOI:192.5(1375) http://www.opricot.com/ticker/ma/optiongraphs
@RammsteinT
Posted 2018-06-22T17:31:49Z
$MA 202
@Opricot
Posted 2018-06-22T16:00:50Z
$MA EXP:6/22/2018|MaxPain:197.5|HighPutOI:197.5(1291)|HighCallOI:192.5(1375) http://www.opricot.com/ticker/ma/optiongraphs
@Opricot
Posted 2018-06-22T15:00:30Z
$MA EXP:6/22/2018|MaxPain:197.5|HighPutOI:197.5(1291)|HighCallOI:192.5(1375) http://www.opricot.com/ticker/ma/optiongraphs
MA LATEST NEWS
With the Retail Sector Hot, Check out these Payment Processors
Posted Sat, 23 Jun 2018 05:07:21 Z
Retail stocks have been the best market performers so far in 2018 handily outpacing the S amp P 500 160 The industry is up 20 year to date versus 6 for the S amp P and some of the best performers like Amazon AMZN Macy s M and Kohl s KSS are up even more In... >>> Read More
Here's Why Mastercard Is a Lucrative Stock for Investors
Posted Thu, 21 Jun 2018 00:07:27 Z
A booming U S economy low unemployment wage gains increase in retail spending paints a perfect 160 growth boosting picture for Mastercard Inc MA Apart from a strong macro economy the shift in payment habits from cash and checks to the usage of electronic channel and cards have...