Technical Analysis with a Quantitative Edge

SIGN UP  |  LOGIN

HOW IT WORKS    TRADE SIGNALS    SCREENER    MY PORTFOLIO    HELP

Calpine Corporation (CPN)
Equity - Public Utilities - Electric Utilities: Central

 

As of 2017-12-15

Add to My Portfolio
Close15.08Open15.10
Prev Close15.09Daily Chg-0.01 (-0.07%)
High15.12Volume2,887,813
Low15.0852-Week High/Low15.12 / 9.60
Dividend Yield0%Curr P/E112.33
Curr Year EPS Est0.24Fwd P/E62.25
P/B1.80Short Ratio5.57
P/S0.67PEG Ratio36.59
Latest QuantForecast
As Of
Customize QuantForecast   View Commentary & Pattern   Save To My Forecasts     Share

 
 
 

SUPPORT
20SMA: 15.05 Lower Boll Band: 14.98 50SMA: 14.97
RESISTANCE
Upper Boll Band: 15.12
COMMENTARY
Long-term uptrend while near-term is mixed . Negative signals with price closing under 9EMA. Momentum is deteriorating with Slow Stochastics turning lower and Fast Stochastics turning lower and MACD crossing negatively. Forecast points to higher price but with choppy action
TECHNICAL PATTERN

TYPEDESCRIPTION (?)CRITERIA (?)
Negative Divergence Price is Moving Higher while Slow Stochastics is crossing Negatively Slow Stochastics K Line < Slow Stochastics D Line and 10-Day Chg is Above Zero
Negative Divergence Price is Moving Higher while Fast Stochastics is crossing Negatively Fast Stochastics K Line < Slow Stochastics K Line and 10-Day Chg is Above Zero
Negative Divergence Price is Moving Higher while RSI is Trending Lower in the last 10 Days RSI 10SMA Trend < 0 And 10-Day Chg is Above Zero
Negative Divergence Price is Moving Higher in the last 10 Days while MACD is crossing Negatively MACD Histogram < 0 and 10-Day Chg is Above Zero
FORECAST STATISTICS
TIMEFRAME 2-DAY 5-DAY 10-DAY 20-DAY
Average -2.00% -1.68% +0.48% +3.60%
Best +4.69% +7.02% +14.84% +32.81%
Worst -10.03% -8.57% -10.44% -18.04%
% Positive 33% 44% 56% 78%
Outlook BEARISH NEUTRAL NEUTRAL BULLISH
HISTORICAL MATCHES (?)
MATCH DATE 2-DAY 5-DAY 10-DAY 20-DAY
2017-12-15 0% 0% 0% 0%
2017-09-07 +0.07% +0.14% +0.14% +1.30%
2013-02-12 -5.41% -5.71% -7.18% +0.96%
2012-05-07 -1.62% -4.49% -5.46% -8.82%
2011-07-22 +4.01% +0.37% -10.44% -18.04%
2011-01-21 -0.28% -1.40% +2.32% +3.93%
2010-05-19 -4.34% +1.50% +4.19% +3.82%
2010-05-18 -5.09% -3.99% -1.03% +3.10%
2009-04-23 -10.03% -8.57% +6.99% +32.81%
2008-05-13 +4.69% +7.02% +14.84% +13.33%
# Matches 9
TRADE SIGNALS ?
POSITIONENTRY DATEENTRY PRICETARGET PRICE (?)STOP PRICE (?)CURRENT PNL %
Premium Members Only

Upgrade Now & Subscribe to Daily Trade Signals

CLOSED TRADES
POSITIONENTRY DATEENTRY PRICEEXIT DATE EXIT PRICEREALIZED PNL %
Short 2017-01-20 12.07 2017-02-21 11.74 +2.73%
Long 2014-11-28 22.96 2014-12-10 21.07 -8.23%
Long 2014-08-14 21.93 2014-08-26 22.65 +3.28%
Long 2014-04-08 20.85 2014-05-19 21.98 +5.42%
Long 2013-09-13 19.22 2013-11-12 19.27 +0.26%
Related Stocks
SYMBOL NAME Close VOLUME CHG WTD MTD YTD QUANTFORECAST(?)
2-DAY 5-DAY 10-DAY 20-DAY
NEE NextEra Energy, Inc. 158.43 2,246,862 +0.44 (+0.28%) -0.59 (-0.37%) +0.42 (+0.27%) +39.86 (+33.62%)
SO Southern Company (The) 51.29 6,020,011 -0.22 (-0.43%) +0.22 (+0.43%) +0.08 (+0.16%) +3.22 (+6.71%)
D Dominion Resources, Inc. 84.90 3,534,505 +0.51 (+0.60%) +1.03 (+1.23%) +0.75 (+0.89%) +9.06 (+11.95%)
AEP American Electric Power Company, Inc. 76.54 2,521,895 +0.23 (+0.30%) -0.39 (-0.51%) -1.08 (-1.39%) +14.70 (+23.76%)
EIX Edison International 69.71 3,147,168 +0.42 (+0.61%) -2.11 (-2.94%) -11.54 (-14.20%) -1.79 (-2.51%)
>>> See More Related Stocks
LATEST BUZZ
@MarketBeatInsiderTrades
Posted 2017-12-18T14:01:51Z
Calpine EVP W. Thaddeus Miller Sells $2,685,720.24 in $CPN http://www.marketbeat.com/i/250751
@Form4Reporter
Posted 2017-12-18T13:53:17Z
$CPN: New Insider Filing on EVP, CLO and Secretary W. THADDEUS MILLER: http://insideri.com/1442784_000091645717000174_0000916457-17-000174
@InsiderForms
Posted 2017-12-18T13:00:30Z
$CPN Insider "MILLER W. THADDEUS" just sold 177,627 Shares (Tran Code - S) --- Insider Forms, iOS app
@risenhoover
Posted 2017-12-18T12:48:59Z
Insider MILLER W. THADDEUS reports selling 177,627 shares of $CPN at $15.12 for a total cost of $2,685,720.24 https://fintel.io/n/us/cpn
@cctranscripts
Posted 2017-12-18T12:39:07Z
EVP of Calpine Corporation just disposed of 177,627 shares http://www.conferencecalltranscripts.org/4/summary/?id=4425593 $CPN
@cctranscripts
Posted 2017-12-18T11:28:09Z
Calpine Corporation Announces Closings Of Senior Secured Notes Offering http://www.conferencecalltranscripts.org/8/summary2/?id=4425315 $CPN
@EstimizeAlerts
Posted 2017-12-18T10:57:17Z
Wall St is expecting 1,229 revenue for $CPN Q4 [Reporting 02/09 BMO] http://www.estimize.com/intro/cpn?utm_content=CPN&amp;utm_medium=revenue_update&amp;utm_source=stocktwits#chart=historical
@ChartMill
Posted 2017-12-18T10:30:00Z
Don't miss the breakout on $CPN. Buy stop @15.16, stop loss @15.01 is suggested by the ChartMill analyzer.. https://www.chartmill.com/analyze.php?utm_source=stocktwits&utm_medium=TA&utm_content=TRADINGSETUP#/CPN?key=1f4e4448-3ed8-4284-94c5-7b45c896db2c
@shortvolumes
Posted 2017-12-17T14:18:19Z
Short volume for $SOXS on 2017-12-15 is 0.36. http://shortvolumes.com/?t=SOXS $CPN 0.40 $SEE 0.71 $VVV 0.50 $NXE 0.56 via @shortvolumes
@arnuheinz
Posted 2017-12-16T16:36:12Z
$CPN Closes Senior Secured Notes Offering and Term Loan Facility http://crweworld.com/article/news-provided-by-business-wire/196005/calpine-corporation-announces-closings-of-senior-secured-notes-offering-and-term-loan-facility
@EstimizeAlerts
Posted 2017-12-16T15:44:16Z
Wall St is expecting 0.20 EPS for $CPN Q4 [Reporting 02/09 BMO] http://www.estimize.com/intro/cpn?utm_content=CPN&amp;utm_medium=eps_update&amp;utm_source=stocktwits#chart=historical
@arnuheinz
Posted 2017-12-16T15:27:04Z
$CPN Shareholders OK Acquisition by Investor Consortium Led by Energy Capital Partners http://crweworld.com/article/news-provided-by-business-wire/195789/calpine-corporation-stockholders-approve-acquisition-by-investor-consortium-led-by-energy-capital-partners
@danb34
Posted 2017-12-16T00:10:28Z
$CPN $15.07 USD -0.020 (-0.13%) - News Out on Calpine http://crweworld.com/article/news-provided-by-business-wire/196005/calpine-corporation-announces-closings-of-senior-secured-notes-offering-and-term-loan-facility
@marketchameleonwins
Posted 2017-12-15T21:57:11Z
Press Release 430pm $TCF $PPIH $MAT $BKH $MS $IDE $VOYA $IGD $IID $IAE $CPN $VC $ALN $PTCT $ZSAN $FDEU https://marketchameleon.com/PressReleases
@livetraderalerts
Posted 2017-12-15T21:46:58Z
$CPN Calpine Corporation Announces Closings of Senior Secured Notes Offering and Term L... http://www.enhancedonlinenews.com/news/eon/20171215005797/en/Calpine-Corporation-Announces-Closings-Senior-Secured-Notes/
@VestNews
Posted 2017-12-15T19:22:02Z
$CPN: New SEC Filing for CPN: Form 8-K, No. 0000916457-17-000169 http://stocknewsflow.com/916457_000091645717000169_0000916457-17-000169
@cctranscripts
Posted 2017-12-15T19:00:32Z
Calpine: Sard Verbinnen & Co http://www.conferencecalltranscripts.org/8/summary2/?id=4422368 $CPN
@danb34
Posted 2017-12-15T16:32:46Z
$CPN $15.10 USD +0.015 (0.099%) - News Out on Calpine http://crweworld.com/article/news-provided-by-business-wire/195789/calpine-corporation-stockholders-approve-acquisition-by-investor-consortium-led-by-energy-capital-partners
@marketchameleonwins
Posted 2017-12-15T14:56:50Z
Press Releases 930am $FII $VZ $AXP $BID $AVX $KYO $FII $FMN $CPN $RLJ $MTL $BMTC $VSTM $NBR $TESO $APO $HEI $H $EROS https://marketchameleon.com/PressReleases
@livetraderalerts
Posted 2017-12-15T14:35:36Z
$CPN Calpine Corporation Stockholders Approve Acquisition by Investor Consortium Led by... http://www.enhancedonlinenews.com/news/eon/20171215005405/en/Calpine-Corporation-Stockholders-Approve-Acquisition-Investor-Consortium/
CPN LATEST NEWS
Notable Friday Option Activity: CPN, NXPI, SGMS
Posted Fri, 08 Dec 2017 22:10:08 Z
Among the underlying components of the Russell 3000 index we saw noteworthy options trading volume today in Calpine Corp Symbol CPN where a total of 65 524 contracts have traded so far representing approximately 6 6 million underlying shares That amounts to about 164 4 of CPN s... >>> Read More
Omni Partners Llp Buys Kite Pharma Inc, Rice Energy Inc, Calpine Corp, Sells Reynolds American ...
Posted Tue, 14 Nov 2017 11:57:38 Z
Omni Partners Llp New Purchases KITE CPN NDRM ABCO SNI NXTM QDEL DDC PRTK DISCK Added Positions RICE TWX LVLT PRXL FIG FGL Reduced Positions BRCD ALR NXPI AKRX Sold Out RAI MBBYF AWHHF WOOF KATE TRCO NORD PNRA MYCC PF... >>> Read More
Calpine Corp. Bottom Line Declines 24% In Q3
Posted Wed, 01 Nov 2017 07:38:00 Z
Calpine Corp. Bottom Line Declines 24% In Q3... >>> Read More
After Hours Most Active for Oct 9, 2017 : T, INTC, XOM, C, ESV, VZ, CPN, VIAB, MXIM, CSCO, CDK, AAPL
Posted Mon, 09 Oct 2017 21:00:57 Z
The NASDAQ 100 After Hours Indicator is down 69 to 6 057 84 The total After hours volume is currently 35 810 975 shares traded The following are the most active stocks for the after hours session AT amp T Inc T is 0 03 at 38 33 with 2 759 246 shares traded T... >>> Read More
FXU, AGR, TDS, CPN: Large Outflows Detected at ETF
Posted Tue, 03 Oct 2017 17:56:41 Z
Looking today at week over week shares outstanding changes among the universe of ETFs covered at ETF Channel one standout is the First Trust Utilities AlphaDEX Fund Symbol FXU where we have detected an approximate 54 3 million dollar outflow that s a 4 1 decrease week over week... >>> Read More

WINGCHARTS.COM    HOW IT WORKS    TRADE SIGNALS    SCREENER    MY PORTFOLIO    HELP

 



Follow Us on StockTwits
Partners / Affiliates

Copyright © 2017 WingCapital Co., Ltd. All Rights Reserved.

Disclaimer: Past results are not necessarily indicative of future performance. This website is for educational purposes only. No content published in this website, services and products constitutes a recommendation that any particular investment, security, portfolio of securities, transaction or investment strategy is suitable for any specific person. Practical use of the content, forecasts, charts and services provided in this website are at your own risk and WingCapital Co., Ltd., WingCharts.com, its partners, representatives and employees assume no responsibility or liability for any use of the website. Please contact your financial advisor for specific financial advice tailored to your personal circumstances. Trade signals shown are hypothetical and do not represent actual trades. Actual results may differ. Views, forecasts and commentaries expressed in this website are WingCapital Co., Ltd.'s own opinions, and are not guarantees of future performance, and are subject to change over time.

WingCharts.com and WingCapital Co., Ltd. are not registered investment advisor or a broker dealer and do not give individualized market advice. The information on this website is for illustration purposes only and should not be considered as a solicitation of an offer on the purchase or sale of any securities. Trading in the securities markets involves substantial risk and should not be undertaken without due diligence and serious independent study. WingCapital Co., Ltd. recommends consulting a licensed professional broker regarding your personal investments. Without limitation, WingCapital Co., Ltd. shall not be responsible or liable for any loss or damages related to, either directly or indirectly, (1) any decline in market value or loss of any investment; (2) a subscribers inability to use or any delay in accessing the WingCharts.com website or any other source of material provided by WingCharts.com and WingCapital Co., Ltd.; (3) any absence or error of material on WingCharts.com website or presentation; (4) WingCapital Co., Ltd. failure to deliver or delay in delivering any material or (5) any kind of error in transmission of material.

ALL INFORMATION AND MATERIALS ARE PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EITHER EXPRESSED OR IMPLIED, INCLUDING, WITHOUT LIMITATION ANY WARRANTY OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE.